livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Assicurazioni Generali SPA - (0K78) share price history
Date Open High Low Close Volume
16/05/2024 24.79 24.82 24.79 24.79 70,000
15/05/2024 24.65 24.80 24.47 24.80 231
14/05/2024 24.52 24.71 24.47 24.71 200,000
13/05/2024 24.40 24.42 23.94 24.42 0
10/05/2024 23.98 24.26 23.94 24.26 87,760
More Assicurazioni Generali SPA History
Latest Assicurazioni Generali SPA share news
More Assicurazioni Generali SPA 0K78.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.40 6.67%
Blackstone/GSO Loan Financing Limited 0.58 0.88%
Bushveld Minerals Limited 0.50 0.00%
IWG 206.40 0.68%
Hollywood Bowl Group 339.50 2.57%
Oxford Biodynamics 7.74 -1.28%
Empiric Student Property 94.40 0.11%
Shield Therapeutics 1.85 0.00%
SDX Energy Inc. (DI) 3.85 0.00%
Van Elle Holdings 38.00 0.00%
View all sectors »
Assicurazioni Generali SPA Share chat - Message board.

Data for Assicurazioni Generali SPA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z