Uk Share Prices

Active Energy Group Share price

Symbol: AEG Share price: 0.210 % Change: 0.00 % Change: 0.00

Open:	0.210
Volume:	1,924,919.0
Prev close:	0.210
Shares issued:	1541.178043
52 week high:	7.400
Index:

Last Change:	05-15 16:30
High:	0.250
Low:	0.170
Security type:	Equity
52 week low:	0.163
Market Cap (M):	0.607

Historical prices share chat for Active Energy Group

Chat

AEG analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Active Energy Group - (AEG) share price history
Date	Open	High	Low	Close	Volume
15/05/2024	0.21	0.25	0.17	0.21	1,924,919
14/05/2024	0.23	0.24	0.18	0.21	3,957,136
13/05/2024	0.27	0.27	0.16	0.23	15,082,237
10/05/2024	0.38	0.38	0.35	0.38	35,190
09/05/2024	0.38	0.38	0.36	0.38	331,089
More Active Energy Group History

Latest Active Energy Group share news
Active Energy shares jump as superfuel scores Polish government approval Active Energy reaches memorandum of understanding with Young Living Farms Active Energy agrees Canadian forest deal to enhance product rollout Active Energy to create Polish 'super fuel' under new joint venture
More Active Energy Group AEG.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
CAP-XX Limited	0.08	-4.55%
AFC Energy	20.90	1.46%
Halma	2,356.00	1.03%
Morgan Advanced Materials	326.50	1.08%
Spectris	3,302.00	0.00%
TT Electronics	153.50	-0.32%
Volex	348.00	0.00%
Discoverie Group	731.00	-1.22%
Oxford Instruments	2,405.00	2.34%
Suretrack Monitoring	0.55	0.00%
View all sectors »

Active Energy Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Active Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Active Energy Group Share price

Top Shares pages

More share features

POPULAR Share Prices