Uk Share Prices

Allied Minds Share price

Symbol: ALM Share price: 13.85 % Change: 30.05 % Change: 3.20

Open:	9.980
Volume:	1,916,665.0
Prev close:	13.85
Shares issued:	242.187985
52 week high:	23.00
Index:

Last Change:	11-29 16:30
High:	13.85
Low:	9.380
Security type:	Equity
52 week low:	6.620
Market Cap (M):	32.8902

Historical prices share chat for Allied Minds

Chat

ALM analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Allied Minds - (ALM) share price history
Date	Open	High	Low	Close	Volume
29/11/2022	9.98	13.85	9.38	13.85	1,916,665
28/11/2022	9.22	10.70	8.79	10.65	689,469
25/11/2022	9.28	10.00	8.73	10.00	2,082,585
24/11/2022	9.40	9.69	7.52	8.32	2,002,090
23/11/2022	9.40	9.98	9.21	9.70	1,187,159
More Allied Minds History

Latest Allied Minds share news
Director dealings: Allied Minds director lowers stake Credit Suisse slashes target price for Allied Minds Friday broker round-up Numis sees tangible commercial progress at Allied Minds, upgrades it to 'buy'
More Allied Minds ALM.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.07	-6.67%
Blue Star Capital	0.03	0.00%
Coats Group	88.30	2.20%
IP Group	52.70	0.19%
Oakley Capital Investments Ltd. (DI)	473.00	0.11%
Man Group	259.40	-0.08%
Schroders	374.40	-0.16%
3i Infrastructure	346.50	1.02%
OSB Group	467.40	3.64%
Ashmore Group	199.70	-0.25%
View all sectors »

Allied Minds Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Allied Minds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Allied Minds Share price

Top Shares pages

More share features

POPULAR Share Prices