Uk Share Prices

Angling Direct Share price

Symbol: ANG Share price: 36.00 % Change: 1.41 % Change: 0.50

Open:	36.35
Volume:	97,260.0
Prev close:	36.00
Shares issued:	77.267304
52 week high:	45.00
Index:

Last Change:	05-16 16:30
High:	37.00
Low:	35.00
Security type:	Equity
52 week low:	25.00
Market Cap (M):	26.8118

Historical prices share chat for Angling Direct

Chat

ANG analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Angling Direct - (ANG) share price history
Date	Open	High	Low	Close	Volume
16/05/2024	36.35	37.00	35.00	36.00	97,260
15/05/2024	35.00	37.00	34.09	35.50	134,256
14/05/2024	35.70	37.70	35.00	35.70	395,627
13/05/2024	34.87	34.90	34.41	34.70	17,021
10/05/2024	34.87	34.99	34.41	34.70	11,026
More Angling Direct History

Latest Angling Direct share news
Angling Direct buys Preston-based Ted Carter Fishing Tackle Expansion-hungry Angling Direct lands bumper set of results
More Angling Direct ANG.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	0.40	6.67%
Blackstone/GSO Loan Financing Limited	0.58	0.88%
Bushveld Minerals Limited	0.50	0.00%
IWG	206.40	0.68%
Hollywood Bowl Group	339.50	2.57%
Oxford Biodynamics	7.74	-1.28%
Empiric Student Property	94.40	0.11%
Shield Therapeutics	1.85	0.00%
SDX Energy Inc. (DI)	3.85	0.00%
Van Elle Holdings	38.00	0.00%
View all sectors »

Angling Direct Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angling Direct is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angling Direct Share price

Top Shares pages

More share features

POPULAR Share Prices