livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded by John Roberts in 2000 after a bet in a pub, AO World is an online electrical goods retailer based in Bolton, Greater Manchester, which also has a presence in the Netherlands and Germany. The company, which floated on the London Stock Exchange in February 2014, offers a range of ancillary services, such as customer finance options, an unpack and recycle service, product care packs, and disposal and connection services.
Trend Direction
1 Day 1 Week 1 Month
AO World - (AO.) share price history
Date Open High Low Close Volume
15/05/2024 109.00 111.60 108.00 108.60 737,098
14/05/2024 106.00 110.20 105.00 109.20 754,951
13/05/2024 109.00 109.00 102.40 103.80 327,047
10/05/2024 107.40 107.40 104.00 104.20 172,539
09/05/2024 109.00 109.00 103.60 105.20 356,937
More AO World History
Latest AO World share news
More AO World AO..L share news »

Top Volume General Retailers Shares Price %Chng
International Distributions Services PLC 314.80 15.99%
JD Sports Fashion 126.85 3.00%
Boohoo Group 36.72 2.63%
Marks & Spencer Group 275.80 0.69%
Kingfisher 269.00 0.19%
B&M European Value Retail S.A. (DI) 535.20 -2.44%
CVS Group 1,026.00 3.53%
Auto Trader Group 755.80 0.00%
Vertu Motors 78.40 3.02%
Halfords Group 149.20 0.13%
View all sectors »
AO World Share chat - Message board.

Data for AO World is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z