Symbol:
BDEV
Share price:
519.40
% Change:
1.60 %
Change:
8.20
| Open: |
514.00 |
| Volume: |
2,895,868.0 |
| Prev close: |
519.40 |
| Shares issued: |
1018.316938 |
| 52 week high: |
582.20 |
| Index: |
FTSE 100
|
| Last Change: |
05-16 16:30 |
| High: |
519.40 |
| Low: |
508.20 |
| Security type: |
Equity |
| 52 week low: |
384.15 |
| Market Cap (M): |
4811.561 |
The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Barratt Developments - (BDEV) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/05/2024 |
514.00 |
519.40 |
508.20 |
519.40 |
2,895,868 |
| 15/05/2024 |
497.80 |
511.60 |
495.10 |
511.20 |
3,716,487 |
| 14/05/2024 |
492.40 |
500.40 |
488.60 |
495.90 |
2,841,631 |
| 13/05/2024 |
492.00 |
495.70 |
490.10 |
492.00 |
2,578,199 |
| 10/05/2024 |
495.20 |
498.80 |
491.00 |
493.70 |
4,179,984 |
| More Barratt Developments History |
| Barratt Developments Share chat - Message board. |
|
|
Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
