Symbol:
BLEY
Share price:
92.50
% Change:
0.00 %
Change:
0.00
| Open: |
92.50 |
| Volume: |
500.0 |
| Prev close: |
92.50 |
| Shares issued: |
7.663454 |
| 52 week high: |
142.50 |
| Index: |
|
| Last Change: |
01-29 16:30 |
| High: |
99.00 |
| Low: |
92.50 |
| Security type: |
Equity |
| 52 week low: |
0.0000 |
| Market Cap (M): |
7.0887 |
C.H. Bailey is an AIM listed group of businesses. In the Mediterranean Basin and East Africa we develop and operate high-end properties in the commercial, retail and hospitality sectors and, in the UK, we run specialist heavy engineering operations.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Bailey (C.H.) - (BLEY) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/01/2019 |
92.50 |
99.00 |
92.50 |
92.50 |
500 |
| 15/01/2019 |
92.50 |
95.00 |
92.50 |
92.50 |
5,000 |
| 14/01/2019 |
90.00 |
92.50 |
90.00 |
92.50 |
0 |
| 04/12/2018 |
95.00 |
95.00 |
90.00 |
95.00 |
126 |
| 26/11/2018 |
92.50 |
95.00 |
92.50 |
95.00 |
0 |
| More Bailey (C.H.) History |
| Bailey (C.H.) Share chat - Message board. |
|
|
Data for Bailey (C.H.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
