Uk Share Prices

Civitas Social Housing Share price

Symbol: CSH Share price: 79.80 % Change: 0.00 % Change: 0.00

Open:	79.60
Volume:	114,999.0
Prev close:	79.80
Shares issued:	622.46138
52 week high:	86.18
Index:

Last Change:	08-03 16:30
High:	80.20
Low:	79.60
Security type:	Equity
52 week low:	51.07
Market Cap (M):	485.7203

Historical prices share chat for Civitas Social Housing

Chat

CSH analysis chart company results calendar

Calendar

Sector: Real Estate Investment Trusts

Civitas Social Housing share price chart

Trend Direction

1 Day	1 Week	1 Month

Civitas Social Housing - (CSH) share price history
Date	Open	High	Low	Close	Volume
03/08/2023	79.60	80.20	79.60	79.80	114,999
02/08/2023	79.60	79.80	79.60	79.80	110,187
01/08/2023	79.60	80.01	79.60	79.60	102,731
31/07/2023	79.60	79.80	79.60	79.60	242,209
28/07/2023	79.60	79.80	79.60	79.80	213,147
More Civitas Social Housing History

Latest Civitas Social Housing share news
Civitas makes £500m investment into social housing
More Civitas Social Housing CSH.L share news »

Top Volume Real Estate Investment Trusts Shares	Price	%Chng
Tritax Big Box Reit	164.70	3.20%
Hammerson	28.50	1.42%
Primary Health Properties	97.05	0.78%
LondonMetric Property	209.40	3.25%
SEGRO	936.80	5.52%
British Land Company	409.40	2.04%
Regional REIT Limited	24.85	-0.20%
Land Securities Group	684.50	2.09%
Unite Group	971.50	2.16%
Workspace Group	558.00	2.76%
View all sectors »

Civitas Social Housing Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Civitas Social Housing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Civitas Social Housing Share price

Top Shares pages

More share features

POPULAR Share Prices