livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Christie Group - (CTG) share price history
Date Open High Low Close Volume
15/05/2024 105.00 105.00 101.51 105.00 1,990
14/05/2024 105.00 105.00 101.51 105.00 1,990
13/05/2024 105.00 105.00 101.00 105.00 471
10/05/2024 105.00 105.00 101.40 105.00 2,207
09/05/2024 105.00 105.00 103.72 105.00 14,300
More Christie Group History
Latest Christie Group share news
More Christie Group CTG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 14.04 -0.14%
Hays 103.50 1.77%
Rentokil Initial 429.00 1.71%
Ironveld 0.07 0.00%
Angle 23.25 9.41%
Experian 3,752.00 8.13%
Mitie Group 121.20 0.66%
Serco Group 185.00 -0.05%
RWS Holdings 190.00 6.15%
Speedy Hire 28.00 2.19%
View all sectors »
Christie Group Share chat - Message board.

Data for Christie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z