Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 1.400 % Change: 12.00 % Change: 0.15

Open:	1.250
Volume:	2,701,283.0
Prev close:	1.400
Shares issued:	6868.712309
52 week high:	4.675
Index:

Last Change:	05-16 16:30
High:	1.439
Low:	1.250
Security type:	Equity
52 week low:	0.0200
Market Cap (M):	2.3593

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
16/05/2024	1.25	1.44	1.25	1.40	2,701,283
15/05/2024	1.25	1.29	1.23	1.25	135,929
14/05/2024	1.25	1.28	1.20	1.25	411,907
13/05/2024	1.28	1.28	1.20	1.25	561,284
10/05/2024	1.30	1.30	1.25	1.30	1,087,547
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
CRH	6,578.00	-0.57%
Balfour Beatty	372.20	-2.87%
Costain Group	82.40	3.00%
Breedon Group	390.00	-0.64%
Ibstock	158.00	1.28%
Kier Group	147.00	-0.14%
SIG	29.00	-0.68%
Michelmersh Brick Holdings	103.50	2.48%
Keller Group	1,374.00	-0.15%
Tclarke	159.00	-2.45%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices