Uk Share Prices

Frontier Developments Share price

Symbol: FDEV Share price: 291.50 % Change: 1.92 % Change: 5.50

Open:	290.00
Volume:	142,676.0
Prev close:	291.50
Shares issued:	39.288857
52 week high:	649.00
Index:

Last Change:	05-15 16:30
High:	300.00
Low:	288.50
Security type:	Equity
52 week low:	95.00
Market Cap (M):	117.8757

Historical prices share chat for Frontier Developments

Chat

FDEV analysis chart company results calendar

Calendar

Sector: Leisure Goods

Trend Direction

1 Day	1 Week	1 Month

Frontier Developments - (FDEV) share price history
Date	Open	High	Low	Close	Volume
15/05/2024	290.00	300.00	288.50	291.50	142,676
14/05/2024	297.50	297.50	282.95	286.00	87,617
13/05/2024	292.00	297.00	275.00	297.00	287,170
10/05/2024	299.00	300.00	281.00	289.50	181,331
09/05/2024	302.00	313.80	295.00	299.00	507,303
More Frontier Developments History

Latest Frontier Developments share news
Frontier flags bumper year as it releases Jurassic World game Frontier Developments' new Jurassic World game set for June release Frontier Developments revenues grow but margins tighten
More Frontier Developments FDEV.L share news »

Top Volume Leisure Goods Shares	Price	%Chng
Tavistock Investments	4.25	0.00%
Character Group	330.00	11.49%
Games Workshop Group	10,100.00	0.70%
Focusrite	380.00	0.00%
Gear4music (Holdings)	145.00	-1.69%
Hornby	29.00	0.00%
Tandem Group	185.00	0.00%
View all sectors »

Frontier Developments Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Frontier Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Frontier Developments Share price

Top Shares pages

More share features

POPULAR Share Prices