Uk Share Prices

Forterra Share price

Symbol: FORT Share price: 173.40 % Change: 0.70 % Change: 1.20

Open:	170.00
Volume:	171,127.0
Prev close:	173.40
Shares issued:
52 week high:	195.00
Index:

Last Change:	05-15 16:30
High:	173.60
Low:	170.00
Security type:	Equity
52 week low:	122.20
Market Cap (M):	363.7267

Historical prices share chat for Forterra

Chat

FORT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Forterra - (FORT) share price history
Date	Open	High	Low	Close	Volume
15/05/2024	170.00	173.60	170.00	173.40	171,127
14/05/2024	172.20	174.00	170.40	172.20	209,786
13/05/2024	172.20	179.60	172.20	173.40	213,276
10/05/2024	170.00	178.20	170.00	175.80	302,351
09/05/2024	162.60	172.20	162.60	172.20	391,225
More Forterra History

Latest Forterra share news
Monday broker round-up Wednesday broker round-up Citi downgrades 'less compelling' Forterra Monday broker round-up
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
CRH	6,616.00	1.01%
Costain Group	80.00	-0.25%
Kier Group	147.20	2.36%
Tyman	382.50	0.39%
Balfour Beatty	383.20	-0.57%
SIG	29.20	2.46%
Marshalls	315.00	2.44%
Ibstock	156.00	1.30%
Breedon Group	392.50	1.42%
Keller Group	1,376.00	21.13%
View all sectors »

Forterra Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Forterra Share price

Top Shares pages

More share features

POPULAR Share Prices