Uk Share Prices

Futura Medical Share price

Symbol: FUM Share price: 39.85 % Change: -0.38 % Change: -0.15

Open:	40.30
Volume:	245,051.0
Prev close:	39.85
Shares issued:	245.626926
52 week high:	67.00
Index:

Last Change:	05-15 16:30
High:	40.30
Low:	39.72
Security type:	Equity
52 week low:	23.28
Market Cap (M):	124.4988

Historical prices share chat for Futura Medical

Chat

FUM analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Futura Medical - (FUM) share price history
Date	Open	High	Low	Close	Volume
15/05/2024	40.30	40.30	39.72	39.85	245,051
14/05/2024	39.40	40.05	39.00	40.00	475,298
13/05/2024	39.60	39.95	38.88	39.70	360,362
10/05/2024	41.30	41.30	39.34	39.70	376,954
09/05/2024	40.05	41.30	39.50	41.30	186,741
More Futura Medical History

Latest Futura Medical share news
Futura moving to test erectile dysfunction gel on men in Eastern Europe Futura Medical's successful erectile dysfunction trials boost share price Futura Medical upbeat on latest erection gel trial results
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Valirx	1.90	-37.70%
Gunsynd	0.14	7.69%
GlaxoSmithKline	1,812.50	0.14%
Genedrive	1.95	-2.50%
SkinBioTherapeutics	10.00	16.28%
Sareum Holdings	39.70	-4.91%
Avacta Group	44.25	-1.12%
Hemogenyx Pharmaceuticals	1.56	0.00%
AstraZeneca	12,172.00	-0.60%
Allergy Therapeutics	3.20	1.59%
View all sectors »

Futura Medical Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Futura Medical Share price

Top Shares pages

More share features

POPULAR Share Prices