Uk Share Prices

Hargreaves Services Share price

Symbol: HSP Share price: 552.00 % Change: -1.78 % Change: -10.00

Open:	580.00
Volume:	25,986.0
Prev close:	552.00
Shares issued:	32.265356
52 week high:	590.00
Index:

Last Change:	05-16 16:30
High:	580.00
Low:	546.72
Security type:	Equity
52 week low:	378.00
Market Cap (M):	184.372

Historical prices share chat for Hargreaves Services

Chat

HSP analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Hargreaves Services - (HSP) share price history
Date	Open	High	Low	Close	Volume
16/05/2024	580.00	580.00	546.72	552.00	25,986
15/05/2024	553.80	565.80	553.80	562.00	19,365
14/05/2024	559.32	578.00	554.00	554.00	13,000
13/05/2024	560.00	572.00	555.20	572.00	15,639
10/05/2024	574.16	578.00	551.00	562.00	29,524
More Hargreaves Services History

Latest Hargreaves Services share news
Hargreaves Services sees FY in line, says trading 'satisfactory' Hargreaves Services' new non-executive director zeroes in on chairman role Hargreaves Services upbeat despite swinging to interim loss
More Hargreaves Services HSP.L share news »

Top Volume Support Services Shares	Price	%Chng
Capita	14.40	2.56%
Rentokil Initial	427.40	-0.37%
Westminster Group	2.70	5.88%
Eckoh	37.00	-0.27%
Ironveld	0.07	3.03%
Serco Group	181.60	-1.84%
Angle	22.50	-3.23%
Mitie Group	121.00	-0.17%
Learning Technologies Group	77.30	-0.77%
Experian	3,747.00	-0.13%
View all sectors »

Hargreaves Services Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hargreaves Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hargreaves Services Share price

Top Shares pages

More share features

POPULAR Share Prices