livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Heavitree Brewery 'A' Shares - (HVTA) share price history
Date Open High Low Close Volume
15/05/2024 160.00 160.00 150.00 160.00 4,999
14/05/2024 160.00 160.00 154.90 160.00 9,743
13/05/2024 155.00 160.00 154.90 160.00 9,743
10/05/2024 155.00 155.00 130.00 155.00 0
09/05/2024 155.00 155.00 130.00 155.00 0
More Heavitree Brewery 'A' Shares History
Latest Heavitree Brewery 'A' Shares share news
More Heavitree Brewery 'A' Shares HVTA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 182.05 -1.11%
Marston's 35.60 6.43%
Minoan Group 0.65 0.00%
Compass Group 2,252.00 -2.97%
On The Beach Group 136.60 -4.74%
easyJet 529.40 0.84%
TUI AG Reg Shs (DI) 591.00 -1.58%
FirstGroup 171.20 -1.78%
Holidaybreak 302.90 -1.30%
Tasty 1.15 0.00%
View all sectors »
Heavitree Brewery 'A' Shares Share chat - Message board.

Data for Heavitree Brewery 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z