Uk Share Prices

Ixico Share price

Symbol: IXI Share price: 7.300 % Change: -1.02 % Change: -0.08

Open:	7.319
Volume:	50,002.0
Prev close:	7.300
Shares issued:	47.091292
52 week high:	20.96
Index:

Last Change:	05-15 16:30
High:	7.319
Low:	7.050
Security type:	Equity
52 week low:	6.350
Market Cap (M):	3.5659

Historical prices share chat for Ixico

Chat

IXI analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Ixico - (IXI) share price history
Date	Open	High	Low	Close	Volume
15/05/2024	7.32	7.32	7.05	7.30	50,002
14/05/2024	7.38	7.48	7.38	7.38	24,503
13/05/2024	7.38	7.38	7.26	7.38	12,820
10/05/2024	7.50	7.50	7.25	7.38	65,696
09/05/2024	7.63	7.63	7.51	7.63	46,540
More Ixico History

Latest Ixico share news
Ixico lands £1m contract with top ten pharmaceutical company Ixico wins expansions to two clinical trial contracts Ixico proposes £5.5m placing to accelerate commercial strategy IXICO wins new contract worth $2.7m with global pharma customer
More Ixico IXI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Valirx	1.90	-37.70%
Gunsynd	0.14	7.69%
GlaxoSmithKline	1,812.50	0.14%
Genedrive	1.95	-2.50%
SkinBioTherapeutics	10.00	16.28%
Sareum Holdings	39.70	-4.91%
Avacta Group	44.25	-1.12%
Hemogenyx Pharmaceuticals	1.56	0.00%
AstraZeneca	12,172.00	-0.60%
Allergy Therapeutics	3.20	1.59%
View all sectors »

Ixico Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ixico is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ixico Share price

Top Shares pages

More share features

POPULAR Share Prices