Symbol:
KWS
Share price:
1,345.00
% Change:
2.83 %
Change:
37.00
| Open: |
1,336.00 |
| Volume: |
180,189.0 |
| Prev close: |
1,345.00 |
| Shares issued: |
74.029546 |
| 52 week high: |
2,324.00 |
| Index: |
AIM 50
|
| Last Change: |
05-15 16:30 |
| High: |
1,348.00 |
| Low: |
1,303.00 |
| Security type: |
Equity |
| 52 week low: |
1,101.00 |
| Market Cap (M): |
1017.1602 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Keywords Studios - (KWS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/05/2024 |
1,336.00 |
1,348.00 |
1,303.00 |
1,345.00 |
180,189 |
| 14/05/2024 |
1,260.00 |
1,323.80 |
1,260.00 |
1,308.00 |
166,908 |
| 13/05/2024 |
1,280.00 |
1,312.00 |
1,258.00 |
1,280.00 |
164,450 |
| 10/05/2024 |
1,247.00 |
1,297.00 |
1,247.00 |
1,289.00 |
187,666 |
| 09/05/2024 |
1,265.00 |
1,271.00 |
1,218.00 |
1,266.00 |
333,797 |
| More Keywords Studios History |
| Keywords Studios Share chat - Message board. |
|
|
Data for Keywords Studios is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
