Uk Share Prices

LMS Capital Share price

Symbol: LMS Share price: 18.65 % Change: 2.19 % Change: 0.40

Open:	18.60
Volume:	38,946.0
Prev close:	18.65
Shares issued:	80.72745
52 week high:	52.66
Index:

Last Change:	05-15 16:30
High:	18.65
Low:	18.60
Security type:	Equity
52 week low:	15.00
Market Cap (M):	14.652

Historical prices share chat for LMS Capital

Chat

LMS analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

LMS Capital - (LMS) share price history
Date	Open	High	Low	Close	Volume
15/05/2024	18.60	18.65	18.60	18.65	38,946
14/05/2024	17.60	18.25	17.60	18.25	11,142
13/05/2024	19.00	19.00	18.35	18.35	9
10/05/2024	18.15	18.15	18.15	18.15	0
09/05/2024	18.25	18.25	17.60	18.15	89,324
More LMS Capital History

Latest LMS Capital share news
LMS Capital awaiting more details on sale of Penguin Computing shares
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares	Price	%Chng
Blue Star Capital	0.03	8.33%
Schroders	375.00	-0.16%
Man Group	259.60	1.96%
Coats Group	86.40	0.23%
IP Group	52.60	3.75%
CMC Markets	265.00	2.12%
TP ICAP	217.50	-2.47%
Hargreaves Lansdown	901.40	2.78%
Braveheart Investment Group	4.25	-43.33%
IG Group Holdings	788.50	1.15%
View all sectors »

LMS Capital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

LMS Capital Share price

Top Shares pages

More share features

POPULAR Share Prices