livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marlowe - (MRL) share price history
Date Open High Low Close Volume
16/05/2024 530.00 530.00 520.00 524.00 372,104
15/05/2024 524.00 537.00 520.00 524.00 569,137
14/05/2024 509.00 528.00 508.00 526.00 371,661
13/05/2024 508.00 510.00 506.00 510.00 428,652
10/05/2024 508.00 510.00 506.00 506.00 183,270
More Marlowe History
Latest Marlowe share news
More Marlowe MRL.L share news »

Top Volume Support Services Shares Price %Chng
Capita 14.40 2.56%
Rentokil Initial 427.40 -0.37%
Westminster Group 2.70 5.88%
Eckoh 37.00 -0.27%
Ironveld 0.07 3.03%
Serco Group 181.60 -1.84%
Angle 22.50 -3.23%
Mitie Group 121.00 -0.17%
Learning Technologies Group 77.30 -0.77%
Experian 3,747.00 -0.13%
View all sectors »
Marlowe Share chat - Message board.

Data for Marlowe is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z