livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
OptiBiotix Health - (OPTI) share price history
Date Open High Low Close Volume
16/05/2024 18.00 18.19 17.66 18.00 125,269
15/05/2024 18.00 18.00 17.58 18.00 53,830
14/05/2024 18.00 18.15 17.50 18.00 24,135
13/05/2024 18.00 18.24 17.66 18.00 7,688
10/05/2024 17.50 18.40 17.36 18.00 240,992
More OptiBiotix Health History
Latest OptiBiotix Health share news
More OptiBiotix Health OPTI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.14 0.00%
GlaxoSmithKline 1,783.50 -1.60%
Hemogenyx Pharmaceuticals 1.49 -4.49%
Valirx 1.90 0.00%
Genedrive 2.00 2.46%
Alliance Pharma 35.15 -0.14%
Allergy Therapeutics 3.35 4.69%
Immupharma 2.25 -1.96%
Avacta Group 43.50 -1.69%
AstraZeneca 12,166.00 -0.05%
View all sectors »
OptiBiotix Health Share chat - Message board.

Data for OptiBiotix Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z