Symbol:
RDW
Share price:
721.50
% Change:
2.78 %
Change:
19.50
| Open: |
702.00 |
| Volume: |
406,281.0 |
| Prev close: |
721.50 |
| Shares issued: |
352.19042 |
| 52 week high: |
725.00 |
| Index: |
|
| Last Change: |
05-15 16:30 |
| High: |
725.00 |
| Low: |
699.50 |
| Security type: |
Equity |
| 52 week low: |
6.515 |
| Market Cap (M): |
2305.4669 |
Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Redrow - (RDW) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/05/2024 |
702.00 |
725.00 |
699.50 |
721.50 |
406,281 |
| 14/05/2024 |
702.50 |
708.00 |
692.00 |
702.00 |
636,131 |
| 13/05/2024 |
686.00 |
701.50 |
681.00 |
695.50 |
351,810 |
| 10/05/2024 |
690.00 |
704.50 |
690.00 |
697.00 |
1,116,858 |
| 09/05/2024 |
680.50 |
698.00 |
680.50 |
691.50 |
562,848 |
| More Redrow History |
| Redrow Share chat - Message board. |
|
|
Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
