Uk Share Prices

Redx Pharma Share price

Symbol: REDX Share price: 15.00 % Change: 31.58 % Change: 3.60

Open:	11.50
Volume:	1,396,309.0
Prev close:	15.00
Shares issued:	195.247413
52 week high:	37.90
Index:

Last Change:	04-30 16:30
High:	31.95
Low:	11.42
Security type:	Equity
52 week low:	4.000
Market Cap (M):	58.3479

Historical prices share chat for Redx Pharma

Chat

REDX analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Redx Pharma - (REDX) share price history
Date	Open	High	Low	Close	Volume
30/04/2024	11.50	31.95	11.42	15.00	1,396,309
29/04/2024	9.00	11.75	8.00	11.40	472,897
26/04/2024	9.00	10.00	7.60	9.00	668,145
25/04/2024	9.00	10.00	8.02	10.00	469,387
24/04/2024	10.10	10.10	9.00	9.25	161,304
More Redx Pharma History

Latest Redx Pharma share news
Redx Pharma preps for second round of RXC004 trials Redx impresses with appointment of AstraZeneca veteran as new CEO Redx Pharma reaches licence agreement with French manufacturer
More Redx Pharma REDX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Valirx	1.90	-37.70%
Gunsynd	0.14	7.69%
GlaxoSmithKline	1,812.50	0.14%
Genedrive	1.95	-2.50%
SkinBioTherapeutics	10.00	16.28%
Sareum Holdings	39.70	-4.91%
Avacta Group	44.25	-1.12%
Hemogenyx Pharmaceuticals	1.56	0.00%
AstraZeneca	12,172.00	-0.60%
Allergy Therapeutics	3.20	1.59%
View all sectors »

Redx Pharma Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Redx Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Redx Pharma Share price

Top Shares pages

More share features

POPULAR Share Prices