Uk Share Prices

SkinBioTherapeutics Share price

Symbol: SBTX Share price: 9.750 % Change: -2.50 % Change: -0.25

Open:	9.750
Volume:	657,181.0
Prev close:	9.750
Shares issued:	155.889922
52 week high:	29.50
Index:

Last Change:	05-16 16:30
High:	10.85
Low:	9.650
Security type:	Equity
52 week low:	7.000
Market Cap (M):	17.5333

Historical prices share chat for SkinBioTherapeutics

Chat

SBTX analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

A life science company focused on skin health.

Trend Direction

1 Day	1 Week	1 Month

SkinBioTherapeutics - (SBTX) share price history
Date	Open	High	Low	Close	Volume
16/05/2024	9.75	10.85	9.65	9.75	657,181
15/05/2024	8.91	10.50	8.91	10.00	1,849,138
14/05/2024	8.60	8.70	8.50	8.60	312,648
13/05/2024	8.75	8.88	8.52	8.60	167,614
10/05/2024	8.85	9.00	8.72	8.75	303,958
More SkinBioTherapeutics History

Latest SkinBioTherapeutics share news
SkinBio Therapeutics agrees collaboration with University of Manchester Monday broker round-up SkinBioTherapeutics makes new patent filing for SkinBiotix SkinBioTherapeutics rockets as 'major milestone' reached by new cream
More SkinBioTherapeutics SBTX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Gunsynd	0.14	0.00%
GlaxoSmithKline	1,783.50	-1.60%
Hemogenyx Pharmaceuticals	1.49	-4.49%
Valirx	1.90	0.00%
Genedrive	2.00	2.46%
Alliance Pharma	35.15	-0.14%
Allergy Therapeutics	3.35	4.69%
Immupharma	2.25	-1.96%
Avacta Group	43.50	-1.69%
AstraZeneca	12,166.00	-0.05%
View all sectors »

SkinBioTherapeutics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for SkinBioTherapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

SkinBioTherapeutics Share price

Top Shares pages

More share features

POPULAR Share Prices