livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDIG) share price history
Date Open High Low Close Volume
15/05/2024 98.50 98.69 98.50 98.69 1,015
14/05/2024 98.44 98.51 98.44 98.44 38,254
13/05/2024 98.43 98.53 98.42 98.48 158,191
10/05/2024 98.49 98.56 98.41 98.48 26,711
09/05/2024 98.49 98.54 98.47 98.52 1,182
More SDI Group History
Latest SDI Group share news
More SDI Group SDIG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 14.40 2.56%
Rentokil Initial 427.40 -0.37%
Westminster Group 2.70 5.88%
Eckoh 37.00 -0.27%
Ironveld 0.07 3.03%
Serco Group 181.60 -1.84%
Angle 22.50 -3.23%
Mitie Group 121.00 -0.17%
Learning Technologies Group 77.30 -0.77%
Experian 3,747.00 -0.13%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z