Uk Share Prices

SDX Energy Inc. (DI) Share price

Symbol: SDX Share price: 3.850 % Change: 0.00 % Change: 0.00

Open:	3.850
Volume:	433,698.0
Prev close:	3.850
Shares issued:	205.378069
52 week high:	6.295
Index:

Last Change:	05-16 16:30
High:	3.900
Low:	3.825
Security type:	Equity
52 week low:	3.400
Market Cap (M):	7.8757

Historical prices share chat for SDX Energy Inc. (DI)

Chat

SDX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

SDX Energy Inc. (DI) - (SDX) share price history
Date	Open	High	Low	Close	Volume
16/05/2024	3.85	3.90	3.83	3.85	433,698
15/05/2024	3.85	3.90	3.81	3.85	828,599
14/05/2024	3.81	3.90	3.81	3.85	283,334
13/05/2024	3.85	3.90	3.80	3.80	415,274
10/05/2024	3.75	3.91	3.74	3.85	994,191
More SDX Energy Inc. (DI) History

Latest SDX Energy Inc. (DI) share news
SDX to consider future of South Ramadan after SRM-3 results SDX Energy abandons latest well after non-commercial find SDX Energy quarterly revenues jump during 'busy period' SDX Energy shares jump after Moroccan gas discovery
More SDX Energy Inc. (DI) SDX.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	0.40	6.67%
Blackstone/GSO Loan Financing Limited	0.58	0.88%
Bushveld Minerals Limited	0.50	0.00%
IWG	206.40	0.68%
Hollywood Bowl Group	339.50	2.57%
Oxford Biodynamics	7.74	-1.28%
Empiric Student Property	94.40	0.11%
Shield Therapeutics	1.85	0.00%
Van Elle Holdings	38.00	0.00%
France Telecom SA ADR	10.72	0.02%
View all sectors »

SDX Energy Inc. (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for SDX Energy Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

SDX Energy Inc. (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices