Uk Share Prices

Spire Healthcare Group Share price

Symbol: SPI Share price: 260.50 % Change: -0.38 % Change: -1.00

Open:	265.00
Volume:	175,424.0
Prev close:	260.50
Shares issued:	399.833138
52 week high:	321.71
Index:

Last Change:	05-16 16:30
High:	265.00
Low:	259.00
Security type:	Equity
52 week low:	204.00
Market Cap (M):	1023.6837

Historical prices share chat for Spire Healthcare Group

Chat

SPI analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Spire Healthcare Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Spire Healthcare Group - (SPI) share price history
Date	Open	High	Low	Close	Volume
16/05/2024	265.00	265.00	259.00	260.50	175,424
15/05/2024	259.50	266.50	259.50	261.50	520,881
14/05/2024	253.00	259.50	253.00	259.50	358,178
13/05/2024	250.00	256.06	250.00	253.50	401,822
10/05/2024	251.00	254.80	251.00	253.50	219,936
More Spire Healthcare Group History

Latest Spire Healthcare Group share news
Spire 'should benefit' from more NHS funding in medium-term Spire expects first-half decline but confident of recuperation Thursday broker round-up Thursday broker round-up
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Convatec Group	255.40	-4.06%
Assura	43.16	-0.69%
Creo Medical Group	33.00	1.54%
Surgical Innovations Group	0.50	0.00%
Smith & Nephew	1,025.00	0.49%
SDI Group	61.00	10.91%
Kromek Group	7.15	1.42%
Advanced Medical Solutions Group	216.50	0.93%
Cambridge Cognition Holdings	44.50	-2.20%
Integrated Diagnostics Holdings	0.32	-3.06%
View all sectors »

Spire Healthcare Group Share chat - Message board.
Spire healthcare

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Spire Healthcare Group Share price

Top Shares pages

More share features

POPULAR Share Prices