Uk Share Prices

Tern Share price

Symbol: TERN Share price: 3.850 % Change: -9.41 % Change: -0.40

Open:	4.200
Volume:	2,175,744.0
Prev close:	3.850
Shares issued:	330.338101
52 week high:	11.00
Index:

Last Change:	05-15 16:30
High:	4.392
Low:	3.800
Security type:	Equity
52 week low:	1.620
Market Cap (M):	18.7957

Historical prices share chat for Tern

Chat

TERN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Tern - (TERN) share price history
Date	Open	High	Low	Close	Volume
15/05/2024	4.20	4.39	3.80	3.85	2,175,744
14/05/2024	4.30	4.38	4.13	4.25	1,096,310
13/05/2024	4.40	4.50	4.00	4.30	6,131,250
10/05/2024	4.26	4.74	4.26	4.40	9,498,326
09/05/2024	3.75	4.28	3.75	4.20	8,273,023
More Tern History

Latest Tern share news
Tern sees no reason for share price rise Tern's Device Authority launches security platform on SaaS model Tern 'understands' Device Authority is in talks with Thales Tern invests in surgical simulation firm FundamentalVR
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sanderson Group	6.32	-4.24%
Sage Group	1,197.50	0.00%
Brave Bison Group	2.48	-1.98%
Netcall	88.00	0.57%
Allocate Software	21.30	-2.29%
GB Group	325.80	1.18%
Innovation Group	165.20	4.42%
Tekcapital	8.65	-0.57%
Zoo Digital Group	61.50	0.82%
NCC Group	136.60	1.19%
View all sectors »

Tern Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tern Share price

Top Shares pages

More share features

POPULAR Share Prices