Uk Share Prices

Tharisa (DI) Share price

Symbol: THS Share price: 71.00 % Change: -1.11 % Change: -0.80

Open:	71.00
Volume:	96,232.0
Prev close:	71.00
Shares issued:	268.476314
52 week high:	94.00
Index:

Last Change:	05-15 16:30
High:	72.00
Low:	70.60
Security type:	Equity
52 week low:	47.00
Market Cap (M):	209.8859

Historical prices share chat for Tharisa (DI)

Chat

THS analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Tharisa (DI) - (THS) share price history
Date	Open	High	Low	Close	Volume
15/05/2024	71.00	72.00	70.60	71.00	96,232
14/05/2024	71.00	72.00	69.30	71.80	257,570
13/05/2024	70.00	71.80	70.00	71.00	176,928
10/05/2024	69.00	71.00	69.00	70.00	169,676
09/05/2024	68.50	70.00	68.26	69.00	86,018
More Tharisa (DI) History

Latest Tharisa (DI) share news
Sunday share tips: Greggs, Tharisa
More Tharisa (DI) THS.L share news »

Top Volume Mining Shares	Price	%Chng
Clontarf Energy	0.05	49.25%
Oracle Power	0.02	-35.00%
Vast Resources	0.24	-23.87%
Premier African Minerals Ltd	0.19	0.00%
KEFI Gold and Copper	0.73	1.39%
Red Rock Resources	0.05	0.00%
Tertiary Minerals	0.12	-4.17%
Glencore	487.90	-0.93%
Great Western Mining Corporation	0.04	0.00%
ECR Minerals	0.27	0.00%
View all sectors »

Tharisa (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tharisa (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tharisa (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices