Uk Share Prices

TT Electronics Share price

Symbol: TTG Share price: 153.50 % Change: -0.32 % Change: -0.50

Open:	153.50
Volume:	193,420.0
Prev close:	153.50
Shares issued:	174.574045
52 week high:	188.34
Index:

Last Change:	05-15 16:30
High:	158.00
Low:	153.50
Security type:	Equity
52 week low:	133.60
Market Cap (M):	281.6367

Historical prices share chat for TT Electronics

Chat

TTG analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

TT Electronics - (TTG) share price history
Date	Open	High	Low	Close	Volume
15/05/2024	153.50	158.00	153.50	153.50	193,420
14/05/2024	155.50	158.00	153.00	154.00	1,003,283
13/05/2024	161.00	161.00	155.99	157.00	194,243
10/05/2024	167.00	169.63	156.38	159.00	623,402
09/05/2024	167.00	172.00	167.00	170.00	181,598
More TT Electronics History

Latest TT Electronics share news
TT Electronics acquires US-based electromagnetic products producer Friday broker round-up Monday broker round-up Stadium Group surges on TT Electronics deal
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
CAP-XX Limited	0.08	-4.55%
Active Energy Group	0.21	0.00%
AFC Energy	20.90	1.46%
Halma	2,356.00	1.03%
Morgan Advanced Materials	326.50	1.08%
Spectris	3,302.00	0.00%
Volex	348.00	0.00%
Discoverie Group	731.00	-1.22%
Oxford Instruments	2,405.00	2.34%
Suretrack Monitoring	0.55	0.00%
View all sectors »

TT Electronics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

TT Electronics Share price

Top Shares pages

More share features

POPULAR Share Prices