Uk Share Prices

Zanaga Iron Ore Co. Ltd (DI) Share price

Symbol: ZIOC Share price: 6.980 % Change: 2.20 % Change: 0.15

Open:	6.800
Volume:	186,870.0
Prev close:	6.980
Shares issued:	293.034367
52 week high:	18.89
Index:

Last Change:	05-15 16:30
High:	6.980
Low:	6.603
Security type:	Equity
52 week low:	3.710
Market Cap (M):	47.3422

Historical prices share chat for Zanaga Iron Ore Co. Ltd (DI)

Chat

ZIOC analysis chart company results calendar

Calendar

Sector: Industrial Metals & Mining

Zanaga Iron Ore Co. Ltd (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date	Open	High	Low	Close	Volume
15/05/2024	6.80	6.98	6.60	6.98	186,870
14/05/2024	7.00	7.15	6.72	6.83	1,153,867
13/05/2024	7.20	7.26	7.02	7.26	645,311
10/05/2024	7.20	7.36	7.05	7.20	382,275
09/05/2024	7.02	7.40	7.02	7.34	124,828
More Zanaga Iron Ore Co. Ltd (DI) History

Latest Zanaga Iron Ore Co. Ltd (DI) share news
Zanaga share prices flounder after second update deadline missed
More Zanaga Iron Ore Co. Ltd (DI) ZIOC.L share news »

Top Volume Industrial Metals & Mining Shares	Price	%Chng
Bluejay Mining	0.29	0.00%
Ferrexpo	47.10	-2.28%
Armadale Capital	0.73	-6.45%
South32 Limited (DI)	193.00	0.89%
Keras Resources	2.55	2.00%
European Metals Holding Limited (DI)	23.50	0.00%
Aura Energy Limited NPV (DI)	9.75	0.00%
URU Metals Ltd. (DI)	50.00	0.00%
View all sectors »

Zanaga Iron Ore Co. Ltd (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zanaga Iron Ore Co. Ltd (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices